Novacyt (NCYT)
GBX 38.7
(0.78%)
GBX 38.7
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2022 | 147.1 | 162.5 | 143.6 | 162.5 | 579.14 Thousand |
| 08 Mar, 2022 | 136.2 | 151.5 | 134.96 | 140.3 | 530.83 Thousand |
| 07 Mar, 2022 | 140.0 | 142.0 | 131.18 | 136.4 | 414.85 Thousand |
| 04 Mar, 2022 | 150.0 | 155.18 | 139.4 | 142.0 | 965.54 Thousand |
| 03 Mar, 2022 | 156.8 | 159.33 | 149.75 | 154.9 | 640.08 Thousand |
| 02 Mar, 2022 | 158.4 | 163.0 | 146.9 | 156.0 | 372.46 Thousand |
| 01 Mar, 2022 | 169.25 | 173.05 | 155.85 | 156.0 | 468.87 Thousand |
| 28 Feb, 2022 | 170.05 | 173.62 | 166.5 | 169.1 | 115.08 Thousand |
| 25 Feb, 2022 | 174.25 | 182.0 | 162.55 | 177.95 | 185.42 Thousand |
| 24 Feb, 2022 | 170.0 | 174.55 | 162.0 | 172.45 | 656.48 Thousand |
NEO
NESF
NET
NCA2
NCC
NCYF