NextEnergy Solar Fund Ltd (NESF)

GBX 67.6

(2.27%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2015 104.0 104.0 102.75 103.0 30.89 Million
06 Nov, 2015 102.75 104.0 102.75 102.75 30.88 Million
05 Nov, 2015 102.5 103.02 102.5 102.75 43.8 Thousand
04 Nov, 2015 102.75 103.02 102.75 103.0 12.19 Thousand
03 Nov, 2015 102.5 103.02 102.5 102.5 36.19 Thousand
02 Nov, 2015 102.5 103.02 102.5 102.5 9603.00
30 Oct, 2015 103.0 103.52 102.5 102.5 66.75 Thousand
29 Oct, 2015 103.0 103.45 103.0 103.0 54.84 Thousand
28 Oct, 2015 103.25 103.52 103.0 103.5 88.78 Thousand
27 Oct, 2015 103.5 104.0 103.13 103.5 105.29 Thousand