NextEnergy Solar Fund Ltd (NESF)

GBX 66.9

(-1.44%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 104.0 104.0 103.75 104.0 16.67 Thousand
23 Nov, 2015 104.0 104.0 103.26 104.0 177.71 Thousand
20 Nov, 2015 104.0 104.0 103.32 104.0 104.09 Thousand
19 Nov, 2015 104.0 104.0 103.78 104.0 58.04 Thousand
18 Nov, 2015 103.25 103.95 103.25 103.75 98.49 Thousand
17 Nov, 2015 104.0 104.0 103.0 103.25 204.57 Thousand
16 Nov, 2015 104.0 104.0 103.0 103.25 46.91 Thousand
13 Nov, 2015 103.0 104.0 103.0 103.0 99.68 Thousand
12 Nov, 2015 103.5 104.75 102.76 103.25 118.1 Thousand
11 Nov, 2015 103.5 103.5 102.75 103.0 285.25 Thousand