NextEnergy Solar Fund Ltd (NESF)

GBX 67.6

(2.27%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2015 104.5 104.6 104.01 104.5 75.71 Thousand
23 Oct, 2015 104.25 104.5 104.13 104.25 68.11 Thousand
22 Oct, 2015 103.5 104.51 103.25 104.5 375.82 Thousand
21 Oct, 2015 104.0 104.4 103.26 103.63 63.64 Thousand
20 Oct, 2015 104.25 104.25 103.75 104.25 77.45 Thousand
19 Oct, 2015 103.75 104.25 103.5 104.0 71.33 Thousand
16 Oct, 2015 104.5 104.5 103.75 104.5 7014.00
15 Oct, 2015 104.75 104.75 104.0 104.25 30.99 Thousand
14 Oct, 2015 104.0 104.75 104.0 104.75 282.9 Thousand
13 Oct, 2015 104.75 104.75 103.75 104.5 256.3 Thousand