NextEnergy Solar Fund Ltd (NESF)

GBX 66.9

(-1.62%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2015 104.0 104.89 103.95 104.0 136.92 Thousand
21 Aug, 2015 104.75 105.75 104.75 104.75 59.76 Thousand
20 Aug, 2015 105.2 105.75 105.1 105.25 105.86 Thousand
19 Aug, 2015 105.5 105.5 105.13 105.13 33.68 Thousand
18 Aug, 2015 105.5 105.5 105.0 105.0 8298.00
17 Aug, 2015 105.25 105.5 104.75 105.0 36.96 Thousand
14 Aug, 2015 104.0 105.0 103.84 104.75 176.77 Thousand
13 Aug, 2015 104.21 104.21 103.59 103.63 28.3 Thousand
12 Aug, 2015 104.25 104.25 103.74 103.88 38.8 Thousand
11 Aug, 2015 104.25 104.25 103.75 103.88 52.38 Thousand