NextEnergy Solar Fund Ltd (NESF)

GBX 75.7

(0.37%)

Historical Prices

Date Open High Low Close Volume
27 May, 2014 102.25 102.33 102.25 102.25 26.2 Thousand
23 May, 2014 102.13 102.33 102.0 102.25 141.7 Thousand
22 May, 2014 101.87 102.13 101.87 102.13 65 Thousand
21 May, 2014 101.75 101.9 101.5 101.75 453.7 Thousand
20 May, 2014 101.75 101.8 101.6 101.75 232.85 Thousand
19 May, 2014 101.75 101.8 101.75 101.75 114.3 Thousand
16 May, 2014 101.75 101.8 101.75 101.75 31.92 Thousand
15 May, 2014 101.75 101.95 101.55 101.75 222.2 Thousand
14 May, 2014 101.75 101.8 101.5 101.75 151.65 Thousand
13 May, 2014 101.63 101.9 101.6 101.75 194.52 Thousand