GBX 75.9
(0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2014 | 102.4 | 102.8 | 102.4 | 102.5 | 40.5 Thousand |
28 May, 2014 | 102.25 | 102.4 | 102.25 | 102.25 | 84.94 Thousand |
27 May, 2014 | 102.25 | 102.33 | 102.25 | 102.25 | 26.2 Thousand |
23 May, 2014 | 102.13 | 102.33 | 102.0 | 102.25 | 141.7 Thousand |
22 May, 2014 | 101.87 | 102.13 | 101.87 | 102.13 | 65 Thousand |
21 May, 2014 | 101.75 | 101.9 | 101.5 | 101.75 | 453.7 Thousand |
20 May, 2014 | 101.75 | 101.8 | 101.6 | 101.75 | 232.85 Thousand |
19 May, 2014 | 101.75 | 101.8 | 101.75 | 101.75 | 114.3 Thousand |
16 May, 2014 | 101.75 | 101.8 | 101.75 | 101.75 | 31.92 Thousand |
15 May, 2014 | 101.75 | 101.95 | 101.55 | 101.75 | 222.2 Thousand |
NET
NEXS
NFG
NCYF
NCYT
NEO