NextEnergy Solar Fund Limited (NESF.L)
GBp 71.7
(-0.55%)
GBp 71.7
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 85.07 | 85.5 | 83.7 | 85.3 | 613.73 Thousand |
| 10 Nov, 2023 | 84.78 | 85.4 | 84.1 | 85.1 | 1.61 Million |
| 09 Nov, 2023 | 83.4 | 85.0 | 82.9 | 84.5 | 671.59 Thousand |
| 08 Nov, 2023 | 83.1 | 83.8 | 82.2 | 83.4 | 651.25 Thousand |
| 07 Nov, 2023 | 81.6 | 83.8 | 80.1 | 83.1 | 1.42 Million |
| 06 Nov, 2023 | 82.43 | 82.8 | 79.3 | 82.8 | 939.72 Thousand |
| 03 Nov, 2023 | 77.0 | 82.3 | 77.0 | 82.1 | 1.33 Million |
| 02 Nov, 2023 | 77.3 | 80.2 | 77.1 | 78.8 | 1.32 Million |
| 01 Nov, 2023 | 78.56 | 80.4 | 77.0 | 77.1 | 623.39 Thousand |
| 31 Oct, 2023 | 79.45 | 79.9 | 77.5 | 77.7 | 835.47 Thousand |
PONNIERODE
STANLY
9423
CHUY
PFOCUS
MJLF