NextEnergy Solar Fund Ltd (NESF)

GBX 75.9

(0.8%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 88.2 89.4 87.1 87.5 328.4 Thousand
23 Jan, 2024 88.7 89.46 87.78 88.2 1.19 Million
22 Jan, 2024 89.0 89.5 87.1 88.4 595.13 Thousand
19 Jan, 2024 89.1 90.5 87.0 88.0 880.54 Thousand
18 Jan, 2024 89.0 90.5 87.5 89.8 840.38 Thousand
17 Jan, 2024 89.0 91.1 87.1 88.4 726.12 Thousand
16 Jan, 2024 90.7 91.2 90.0 90.7 369.61 Thousand
15 Jan, 2024 90.1 91.1 89.88 91.0 829.1 Thousand
12 Jan, 2024 90.9 91.0 89.8 90.0 868.34 Thousand
11 Jan, 2024 90.9 91.2 89.9 90.6 626.93 Thousand