NextEnergy Solar Fund Ltd (NESF)
GBX 75.9
(0.8%)
GBX 75.9
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 90.6 | 91.4 | 90.2 | 90.4 | 894.68 Thousand |
| 09 Jan, 2024 | 90.2 | 91.5 | 89.8 | 90.5 | 437.49 Thousand |
| 08 Jan, 2024 | 90.7 | 92.2 | 89.9 | 90.1 | 733.18 Thousand |
| 05 Jan, 2024 | 91.0 | 91.9 | 90.22 | 90.7 | 740.8 Thousand |
| 04 Jan, 2024 | 93.0 | 94.4 | 90.5 | 90.5 | 1.86 Million |
| 03 Jan, 2024 | 92.9 | 93.0 | 91.5 | 91.7 | 800.33 Thousand |
| 02 Jan, 2024 | 92.0 | 93.4 | 91.7 | 92.4 | 682.06 Thousand |
| 29 Dec, 2023 | 92.8 | 93.4 | 91.5 | 92.4 | 501.14 Thousand |
| 28 Dec, 2023 | 90.0 | 94.4 | 90.0 | 93.0 | 4.11 Million |
| 27 Dec, 2023 | 89.7 | 91.1 | 88.1 | 90.5 | 1.47 Million |
NET
NEXS
NFG
NCYF
NCYT
NEO