NextEnergy Solar Fund Limited (NESF.L)
GBp 71.7
(-0.55%)
GBp 71.7
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 82.89 | 82.9 | 76.6 | 78.4 | 4.29 Million |
| 27 Oct, 2023 | 83.0 | 83.0 | 81.51 | 82.5 | 375.52 Thousand |
| 26 Oct, 2023 | 79.0 | 83.55 | 78.0 | 82.9 | 4.4 Million |
| 25 Oct, 2023 | 79.71 | 80.0 | 79.0 | 79.0 | 818.1 Thousand |
| 24 Oct, 2023 | 79.87 | 79.9 | 79.0 | 79.0 | 473.01 Thousand |
| 23 Oct, 2023 | 78.5 | 80.3 | 77.2 | 79.1 | 1.49 Million |
| 20 Oct, 2023 | 78.8 | 79.0 | 77.4 | 78.0 | 2.39 Million |
| 19 Oct, 2023 | 78.1 | 79.0 | 77.4 | 79.0 | 604.67 Thousand |
| 18 Oct, 2023 | 77.73 | 78.9 | 77.4 | 77.4 | 877.67 Thousand |
| 17 Oct, 2023 | 77.8 | 79.3 | 77.3 | 77.6 | 1.77 Million |
PONNIERODE
STANLY
9423
CHUY
PFOCUS
MJLF