NextEnergy Solar Fund Ltd (NESF)
GBX 75.7
(-0.66%)
GBX 75.7
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 85.0 | 85.4 | 84.1 | 85.1 | 1.5 Million |
| 09 Nov, 2023 | 83.7 | 85.0 | 82.9 | 84.5 | 594.21 Thousand |
| 08 Nov, 2023 | 83.1 | 83.8 | 82.2 | 83.4 | 579.73 Thousand |
| 07 Nov, 2023 | 81.6 | 83.8 | 80.1 | 83.1 | 1.38 Million |
| 06 Nov, 2023 | 81.5 | 82.8 | 79.3 | 82.8 | 835.09 Thousand |
| 03 Nov, 2023 | 77.0 | 82.3 | 77.0 | 82.1 | 1.57 Million |
| 02 Nov, 2023 | 80.2 | 80.2 | 77.1 | 78.8 | 999.35 Thousand |
| 01 Nov, 2023 | 77.6 | 80.4 | 77.0 | 77.1 | 537.98 Thousand |
| 31 Oct, 2023 | 79.1 | 79.9 | 77.5 | 77.7 | 806.51 Thousand |
| 30 Oct, 2023 | 81.4 | 82.9 | 76.6 | 78.4 | 4.29 Million |
NET
NEXS
NFG
NCYF
NCYT
NEO