NextEnergy Solar Fund Ltd (NESF)
GBX 74.6
(-0.55%)
GBX 74.6
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 88.6 | 89.9 | 87.4 | 88.5 | 514.55 Thousand |
| 21 Sep, 2023 | 87.2 | 90.0 | 87.0 | 89.1 | 640.51 Thousand |
| 20 Sep, 2023 | 88.4 | 88.7 | 87.0 | 88.7 | 381 Thousand |
| 19 Sep, 2023 | 87.0 | 88.3 | 85.5 | 87.9 | 408.35 Thousand |
| 18 Sep, 2023 | 87.3 | 88.2 | 85.5 | 87.0 | 417.95 Thousand |
| 15 Sep, 2023 | 88.8 | 88.8 | 85.6 | 87.5 | 713.27 Thousand |
| 14 Sep, 2023 | 85.9 | 89.1 | 85.1 | 89.1 | 2.66 Million |
| 13 Sep, 2023 | 86.2 | 87.18 | 85.0 | 85.0 | 925.43 Thousand |
| 12 Sep, 2023 | 86.1 | 86.9 | 86.0 | 86.5 | 652.91 Thousand |
| 11 Sep, 2023 | 85.4 | 86.8 | 85.4 | 86.3 | 816.09 Thousand |
NET
NEXS
NFG
NCYF
NCYT
NEO