NextEnergy Solar Fund Ltd (NESF)

GBX 73.2

(-1.6%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2023 110.0 111.0 108.8 109.6 885.55 Thousand
06 Feb, 2023 110.6 111.8 109.4 109.8 404.33 Thousand
03 Feb, 2023 111.0 112.0 110.63 111.2 740.97 Thousand
02 Feb, 2023 110.8 112.2 110.0 111.0 1.03 Million
01 Feb, 2023 112.0 112.4 110.6 110.6 800.32 Thousand
31 Jan, 2023 111.0 112.8 110.8 111.0 424.02 Thousand
30 Jan, 2023 111.4 113.0 111.25 111.4 507.06 Thousand
27 Jan, 2023 112.2 112.8 111.09 111.6 910.84 Thousand
26 Jan, 2023 111.4 112.0 110.8 111.4 766.73 Thousand
25 Jan, 2023 111.0 111.6 110.55 111.4 584.23 Thousand