NextEnergy Solar Fund Ltd (NESF)

GBX 73.2

(-1.6%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2023 110.6 111.31 110.4 110.8 778.02 Thousand
23 Jan, 2023 113.8 113.8 109.8 110.2 1.61 Million
20 Jan, 2023 111.6 112.2 109.7 111.0 484.01 Thousand
19 Jan, 2023 110.0 112.2 110.0 110.8 758.27 Thousand
18 Jan, 2023 112.2 113.0 110.6 112.2 1.09 Million
17 Jan, 2023 114.0 114.0 112.26 112.6 562.14 Thousand
16 Jan, 2023 113.0 114.2 112.0 113.4 462.38 Thousand
13 Jan, 2023 112.6 113.6 111.2 112.0 708.76 Thousand
12 Jan, 2023 113.0 113.8 111.6 112.0 706.96 Thousand
11 Jan, 2023 111.6 113.8 111.08 111.6 569.39 Thousand