NextEnergy Solar Fund Ltd (NESF)

GBX 73.2

(-1.6%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 110.8 111.45 110.2 110.4 377.32 Thousand
09 Jan, 2023 113.0 113.0 109.37 110.2 808.21 Thousand
06 Jan, 2023 112.8 113.0 111.4 112.2 646.42 Thousand
05 Jan, 2023 113.6 113.8 111.2 112.8 553.06 Thousand
04 Jan, 2023 112.2 113.6 112.0 113.6 666.69 Thousand
03 Jan, 2023 111.2 113.8 110.6 112.4 436.18 Thousand
30 Dec, 2022 111.8 112.2 110.8 111.2 261.72 Thousand
29 Dec, 2022 111.6 112.2 111.4 112.0 778.08 Thousand
28 Dec, 2022 112.2 112.2 110.85 112.0 409.95 Thousand
23 Dec, 2022 111.4 112.2 109.8 110.4 90.64 Thousand