NextEnergy Solar Fund Ltd (NESF)

GBX 69.6

(-4.66%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2022 118.8 119.75 118.8 119.0 780.72 Thousand
16 Aug, 2022 118.2 119.2 118.2 118.2 618.32 Thousand
15 Aug, 2022 118.0 119.0 118.0 118.2 668.36 Thousand
12 Aug, 2022 119.0 119.0 118.0 118.0 1.11 Million
11 Aug, 2022 118.8 119.6 118.2 118.2 1.35 Million
10 Aug, 2022 119.6 119.8 118.6 119.4 698.92 Thousand
09 Aug, 2022 118.0 119.42 117.76 119.4 1.03 Million
08 Aug, 2022 117.0 118.0 116.87 117.6 1.42 Million
05 Aug, 2022 116.0 117.6 116.0 117.0 1.12 Million
04 Aug, 2022 114.8 117.6 114.8 116.0 540.53 Thousand