NextEnergy Solar Fund Ltd (NESF)

GBX 69.6

(-4.66%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 122.8 123.0 120.0 120.0 1.65 Million
31 Aug, 2022 122.6 122.8 122.0 122.0 850.22 Thousand
30 Aug, 2022 121.2 123.0 120.4 122.6 1.42 Million
26 Aug, 2022 121.0 121.0 120.4 120.8 870.22 Thousand
25 Aug, 2022 121.0 122.4 120.2 120.8 1.47 Million
24 Aug, 2022 120.4 120.8 119.65 120.6 1.69 Million
23 Aug, 2022 121.2 121.8 119.8 120.4 1.03 Million
22 Aug, 2022 119.2 122.0 119.2 120.4 2.02 Million
19 Aug, 2022 117.8 119.0 117.2 118.8 308.63 Thousand
18 Aug, 2022 118.8 119.55 117.41 119.0 1 Million