NextEnergy Solar Fund Ltd (NESF)

GBX 73.2

(-1.6%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2022 120.2 120.8 119.6 120.0 3.33 Million
13 Sep, 2022 120.0 120.8 119.4 120.0 2.58 Million
12 Sep, 2022 119.4 120.4 118.6 119.4 1.63 Million
09 Sep, 2022 118.6 119.4 118.0 118.6 416.05 Thousand
08 Sep, 2022 118.8 119.8 118.68 119.0 1.08 Million
07 Sep, 2022 119.2 120.8 118.0 118.8 912.57 Thousand
06 Sep, 2022 120.6 121.4 119.54 119.6 360.33 Thousand
05 Sep, 2022 121.8 121.8 119.6 120.0 902.04 Thousand
02 Sep, 2022 120.8 122.0 120.0 121.8 893.79 Thousand
01 Sep, 2022 122.8 123.0 120.0 120.0 1.65 Million