GBX 69.6
(-4.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2022 | 109.6 | 111.4 | 109.4 | 110.8 | 4.61 Million |
06 May, 2022 | 110.0 | 110.55 | 108.0 | 108.0 | 1.81 Million |
05 May, 2022 | 110.6 | 111.0 | 109.4 | 109.4 | 1.4 Million |
04 May, 2022 | 110.2 | 110.8 | 109.9 | 110.4 | 1.31 Million |
03 May, 2022 | 108.4 | 110.0 | 108.0 | 110.0 | 16.79 Million |
29 Apr, 2022 | 108.4 | 108.8 | 107.8 | 108.2 | 1.15 Million |
28 Apr, 2022 | 108.6 | 108.61 | 108.2 | 108.4 | 1.05 Million |
27 Apr, 2022 | 108.8 | 108.8 | 108.0 | 108.6 | 1.9 Million |
26 Apr, 2022 | 108.6 | 108.8 | 107.08 | 108.4 | 2.21 Million |
25 Apr, 2022 | 108.6 | 108.8 | 107.4 | 108.4 | 1.09 Million |
NET
NEXS
NFG
NCYF
NCYT
NEO