NextEnergy Solar Fund Ltd (NESF)

GBX 69.6

(-4.66%)

Historical Prices

Date Open High Low Close Volume
09 May, 2022 109.6 111.4 109.4 110.8 4.61 Million
06 May, 2022 110.0 110.55 108.0 108.0 1.81 Million
05 May, 2022 110.6 111.0 109.4 109.4 1.4 Million
04 May, 2022 110.2 110.8 109.9 110.4 1.31 Million
03 May, 2022 108.4 110.0 108.0 110.0 16.79 Million
29 Apr, 2022 108.4 108.8 107.8 108.2 1.15 Million
28 Apr, 2022 108.6 108.61 108.2 108.4 1.05 Million
27 Apr, 2022 108.8 108.8 108.0 108.6 1.9 Million
26 Apr, 2022 108.6 108.8 107.08 108.4 2.21 Million
25 Apr, 2022 108.6 108.8 107.4 108.4 1.09 Million