NextEnergy Solar Fund Ltd (NESF)

GBX 69.6

(-4.66%)

Historical Prices

Date Open High Low Close Volume
23 May, 2022 111.6 111.7 111.2 111.6 991.65 Thousand
20 May, 2022 112.2 112.53 110.04 111.0 1.26 Million
19 May, 2022 113.4 113.4 110.9 112.2 1.73 Million
18 May, 2022 114.0 114.2 112.2 112.2 1.25 Million
17 May, 2022 113.4 114.2 112.91 113.2 1.26 Million
16 May, 2022 113.0 113.64 112.6 112.6 829.03 Thousand
13 May, 2022 113.0 113.8 112.8 113.4 2 Million
12 May, 2022 113.2 113.8 112.6 113.2 532.88 Thousand
11 May, 2022 113.8 116.0 113.6 114.0 2.14 Million
10 May, 2022 110.6 113.8 110.6 113.8 1.42 Million