NextEnergy Solar Fund Ltd (NESF)

GBX 69.6

(-4.66%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2022 108.4 108.8 108.2 108.6 856.47 Thousand
21 Apr, 2022 108.2 108.6 107.2 108.4 1.77 Million
20 Apr, 2022 107.0 108.0 106.79 107.4 7.57 Million
19 Apr, 2022 104.4 107.0 104.2 106.6 11.82 Million
14 Apr, 2022 104.0 105.4 103.9 104.0 6.53 Million
13 Apr, 2022 104.0 104.2 103.6 104.0 626.24 Thousand
12 Apr, 2022 104.0 104.2 103.6 104.2 2.72 Million
11 Apr, 2022 104.0 104.0 103.4 104.0 641.59 Thousand
08 Apr, 2022 103.4 104.2 103.2 104.0 1.6 Million
07 Apr, 2022 103.8 103.8 103.19 103.2 3.15 Million