NextEnergy Solar Fund Ltd (NESF)

GBX 69.6

(-4.66%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2022 102.4 102.58 101.8 102.0 3.38 Million
25 Jan, 2022 102.2 103.0 101.8 101.8 282.69 Thousand
24 Jan, 2022 102.0 102.6 101.6 102.0 466.29 Thousand
21 Jan, 2022 102.2 102.6 101.48 102.0 520.83 Thousand
20 Jan, 2022 102.6 102.8 102.2 102.6 359.32 Thousand
19 Jan, 2022 103.2 103.4 101.6 102.2 758.88 Thousand
18 Jan, 2022 102.8 103.2 102.6 102.6 294.65 Thousand
17 Jan, 2022 102.6 103.2 102.2 103.2 263.87 Thousand
14 Jan, 2022 102.2 102.8 102.1 102.6 666.23 Thousand
13 Jan, 2022 102.8 103.2 102.2 102.2 829.61 Thousand