Nexus Infrastructure plc (NEXS)

GBX 148.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 132.5 132.5 132.2 132.5 1143.00
15 Nov, 2024 135.0 135.0 131.43 135.0 11.46 Thousand
14 Nov, 2024 135.0 135.0 131.0 135.0 11.57 Thousand
13 Nov, 2024 135.0 135.0 132.0 135.0 43.00
12 Nov, 2024 135.0 137.56 132.0 135.0 2214.00
11 Nov, 2024 135.0 135.0 132.0 135.0 2180.00
08 Nov, 2024 135.0 137.96 131.1 135.0 5926.00
07 Nov, 2024 135.0 135.0 132.0 135.0 954.00
06 Nov, 2024 135.0 135.0 130.7 135.0 10.18 Thousand
05 Nov, 2024 135.0 135.0 130.7 135.0 40.00