Nexus Infrastructure plc (NEXS)
GBX 148.5
(0.0%)
GBX 148.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 130.0 | 130.0 | 126.55 | 130.0 | 3498.00 |
| 02 Dec, 2024 | 132.5 | 140.0 | 126.05 | 134.0 | 2544.00 |
| 28 Nov, 2024 | 132.5 | 132.5 | 127.25 | 132.5 | 266.00 |
| 27 Nov, 2024 | 132.5 | 137.0 | 125.0 | 132.5 | 4316.00 |
| 26 Nov, 2024 | 132.5 | 132.5 | 127.25 | 132.5 | 1888.00 |
| 25 Nov, 2024 | 132.5 | 132.5 | 127.25 | 132.5 | 504.00 |
| 22 Nov, 2024 | 132.5 | 132.5 | 128.0 | 132.5 | 9107.00 |
| 21 Nov, 2024 | 132.5 | 132.5 | 128.0 | 132.5 | 1771.00 |
| 19 Nov, 2024 | 132.5 | 132.5 | 132.2 | 132.5 | 1143.00 |
| 15 Nov, 2024 | 135.0 | 135.0 | 131.43 | 135.0 | 11.46 Thousand |
NFG
NFX
NG
NEO
NESF
NET