Nexus Infrastructure plc (NEXS)

GBX 148.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 123.47 123.47 120.0 122.5 33.94 Thousand
19 Dec, 2024 125.0 125.0 123.1 125.0 1827.00
17 Dec, 2024 125.0 125.0 123.1 125.0 6570.00
16 Dec, 2024 125.0 125.0 123.1 125.0 816.00
13 Dec, 2024 125.0 125.0 123.74 125.0 9758.00
12 Dec, 2024 125.0 125.0 123.74 125.0 1172.00
11 Dec, 2024 125.0 125.0 123.74 125.0 490.00
10 Dec, 2024 125.25 125.25 125.0 125.0 504.00
09 Dec, 2024 127.5 127.5 125.0 127.5 6486.00
06 Dec, 2024 130.0 130.0 126.3 130.0 18.8 Thousand