Nexus Infrastructure plc (NEXS)
GBX 138.0
(-100.0%)
GBX 138.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 65.0 | 75.0 | 65.0 | 70.0 | 95.25 Thousand |
| 03 May, 2024 | 67.5 | 70.0 | 65.0 | 67.5 | 4966.00 |
| 02 May, 2024 | 70.0 | 70.0 | 65.75 | 68.0 | 4510.00 |
| 30 Apr, 2024 | 72.5 | 75.0 | 65.0 | 67.0 | 14.59 Thousand |
| 29 Apr, 2024 | 72.5 | 72.5 | 65.0 | 72.5 | 857.00 |
| 26 Apr, 2024 | 72.5 | 72.5 | 65.0 | 72.5 | 1002.00 |
| 25 Apr, 2024 | 72.5 | 72.5 | 67.89 | 72.5 | 24.63 Thousand |
| 24 Apr, 2024 | 72.5 | 73.4 | 68.0 | 72.5 | 3733.00 |
| 23 Apr, 2024 | 72.5 | 73.64 | 68.0 | 72.5 | 1118.00 |
| 22 Apr, 2024 | 72.5 | 75.0 | 67.8 | 70.0 | 88.83 Thousand |
NFG
NFX
NG
NEO
NESF
NET