Nexus Infrastructure plc (NEXS)
GBX 138.0
(0.0%)
GBX 138.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 105.0 | 108.7 | 96.11 | 100.0 | 22.59 Thousand |
| 21 May, 2024 | 105.0 | 110.0 | 105.0 | 105.0 | 7582.00 |
| 20 May, 2024 | 105.0 | 110.0 | 100.5 | 105.0 | 198.18 Thousand |
| 17 May, 2024 | 105.0 | 111.0 | 100.0 | 111.0 | 239.63 Thousand |
| 16 May, 2024 | 82.5 | 105.0 | 80.7 | 102.5 | 70.85 Thousand |
| 15 May, 2024 | 75.35 | 89.6 | 75.35 | 82.5 | 7200.00 |
| 14 May, 2024 | 75.0 | 80.0 | 75.0 | 77.5 | 12.72 Thousand |
| 13 May, 2024 | 75.0 | 80.0 | 70.0 | 75.0 | 806.00 |
| 10 May, 2024 | 72.5 | 78.95 | 66.05 | 72.5 | 2463.00 |
| 09 May, 2024 | 72.5 | 78.95 | 72.5 | 72.5 | 356.00 |
NFG
NFX
NG
NEO
NESF
NET