Nexus Infrastructure plc (NEXS)
GBX 138.0
(0.0%)
GBX 138.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 72.5 | 75.0 | 67.8 | 70.0 | 88.83 Thousand |
| 19 Apr, 2024 | 72.5 | 74.6 | 67.25 | 72.5 | 210.99 Thousand |
| 18 Apr, 2024 | 68.0 | 72.5 | 66.2 | 70.0 | 149.05 Thousand |
| 17 Apr, 2024 | 70.0 | 74.5 | 66.0 | 71.0 | 20.04 Thousand |
| 16 Apr, 2024 | 72.5 | 74.75 | 66.65 | 70.0 | 20.58 Thousand |
| 15 Apr, 2024 | 75.0 | 77.7 | 66.0 | 70.0 | 163.87 Thousand |
| 12 Apr, 2024 | 77.5 | 79.3 | 71.0 | 75.0 | 3118.00 |
| 11 Apr, 2024 | 75.0 | 79.3 | 75.0 | 75.0 | 3365.00 |
| 10 Apr, 2024 | 75.0 | 80.0 | 75.0 | 75.0 | 3000.00 |
| 09 Apr, 2024 | 77.5 | 79.3 | 70.0 | 75.0 | 12.4 Thousand |
NFG
NFX
NG
NEO
NESF
NET