Nexus Infrastructure plc (NEXS)
GBX 138.0
(0.0%)
GBX 138.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 77.5 | 78.89 | 77.5 | 77.5 | 25 Thousand |
| 20 Mar, 2024 | 82.5 | 86.5 | 71.66 | 77.5 | 3168.00 |
| 19 Mar, 2024 | 82.5 | 84.5 | 76.65 | 79.0 | 32.37 Thousand |
| 13 Mar, 2024 | 82.5 | 82.5 | 76.65 | 82.5 | 208.00 |
| 11 Mar, 2024 | 82.5 | 89.85 | 76.65 | 82.5 | 7353.00 |
| 08 Mar, 2024 | 82.5 | 88.7 | 77.26 | 82.5 | 21.03 Thousand |
| 07 Mar, 2024 | 77.5 | 84.25 | 74.0 | 82.5 | 33.26 Thousand |
| 06 Mar, 2024 | 75.0 | 79.3 | 75.0 | 75.0 | 7517.00 |
| 05 Mar, 2024 | 75.0 | 76.6 | 75.0 | 75.0 | 3777.00 |
| 04 Mar, 2024 | 75.0 | 80.0 | 70.0 | 75.0 | 9999.00 |
NFG
NFX
NG
NEO
NESF
NET