Nexus Infrastructure plc (NEXS)

GBX 138.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 80.0 80.0 71.5 75.0 11.94 Thousand
28 Feb, 2024 80.0 80.0 78.99 80.0 5384.00
27 Feb, 2024 82.5 85.0 75.2 80.0 107.00
26 Feb, 2024 82.5 82.5 75.0 82.5 22.69 Thousand
23 Feb, 2024 85.0 85.0 84.31 85.0 2372.00
22 Feb, 2024 85.0 85.0 80.5 85.0 2225.00
21 Feb, 2024 85.0 85.0 84.34 85.0 2060.00
20 Feb, 2024 85.0 85.5 80.0 85.0 551.00
19 Feb, 2024 85.0 85.5 80.0 85.0 1007.00
16 Feb, 2024 85.0 85.5 80.0 85.5 6510.00