Nexus Infrastructure plc (NEXS)

GBX 138.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 95.0 99.3 90.0 95.0 2889.00
26 Jan, 2024 95.0 95.0 95.0 95.0 6000.00
25 Jan, 2024 95.0 95.0 91.5 95.0 13.8 Thousand
24 Jan, 2024 95.0 100.0 90.0 95.0 1871.00
23 Jan, 2024 95.0 98.8 93.11 95.0 10.05 Thousand
22 Jan, 2024 95.0 97.65 95.0 95.0 40.87 Thousand
18 Jan, 2024 95.0 95.0 92.36 95.0 846.00
15 Jan, 2024 95.0 97.74 92.36 95.0 428.00
12 Jan, 2024 95.0 100.0 95.0 95.0 1123.00
11 Jan, 2024 95.0 95.0 92.41 95.0 6455.00