Nexus Infrastructure plc (NEXS)
GBX 138.0
(0.0%)
GBX 138.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 95.0 | 95.0 | 88.0 | 95.0 | 2312.00 |
| 12 Dec, 2023 | 95.0 | 99.0 | 91.55 | 95.0 | 9251.00 |
| 11 Dec, 2023 | 95.0 | 100.0 | 95.0 | 95.0 | 323.00 |
| 08 Dec, 2023 | 92.5 | 98.75 | 92.0 | 92.5 | 13.3 Thousand |
| 07 Dec, 2023 | 87.5 | 95.0 | 87.5 | 87.5 | 50.00 |
| 06 Dec, 2023 | 87.5 | 87.5 | 80.0 | 87.5 | 1239.00 |
| 05 Dec, 2023 | 87.5 | 93.5 | 87.5 | 87.5 | 1500.00 |
| 04 Dec, 2023 | 87.5 | 90.0 | 87.5 | 87.5 | 2250.00 |
| 01 Dec, 2023 | 82.5 | 92.67 | 80.25 | 82.5 | 3902.00 |
| 30 Nov, 2023 | 82.5 | 82.5 | 80.25 | 82.5 | 14.00 |
NFG
NFX
NG
NEO
NESF
NET