Nexus Infrastructure plc (NEXS)

GBX 138.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 125.0 125.0 120.0 125.0 602.00
21 Aug, 2023 125.0 125.0 121.1 125.0 197.00
18 Aug, 2023 125.0 125.0 122.0 125.0 6761.00
17 Aug, 2023 123.5 123.5 121.82 123.5 8.00
16 Aug, 2023 123.5 123.5 120.42 123.5 33.71 Thousand
15 Aug, 2023 124.0 124.44 120.0 123.5 4854.00
14 Aug, 2023 124.0 124.48 123.89 124.0 9679.00
11 Aug, 2023 125.0 126.5 118.0 124.0 12.49 Thousand
10 Aug, 2023 125.0 126.5 125.0 125.0 785.00
09 Aug, 2023 125.0 130.0 125.0 125.0 2183.00