Nexus Infrastructure plc (NEXS)

GBX 138.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 125.0 125.0 120.0 125.0 184.00
21 Sep, 2023 125.0 125.0 120.2 125.0 151.00
19 Sep, 2023 125.0 125.0 121.1 125.0 6551.00
15 Sep, 2023 125.0 125.0 121.44 125.0 1151.00
14 Sep, 2023 125.0 125.0 121.44 125.0 4000.00
06 Sep, 2023 125.0 125.0 121.11 125.0 10.15 Thousand
05 Sep, 2023 125.0 125.0 121.11 125.0 100.00
04 Sep, 2023 125.0 125.0 120.0 125.0 43.00
31 Aug, 2023 125.0 125.0 121.65 125.0 245.00
29 Aug, 2023 125.0 129.4 125.0 125.0 62.00