Nexus Infrastructure plc (NEXS)
GBX 138.0
(0.0%)
GBX 138.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 95.15 | 95.15 | 95.0 | 95.0 | 6713.00 |
| 06 Oct, 2023 | 102.5 | 102.5 | 95.9 | 102.5 | 700.00 |
| 05 Oct, 2023 | 102.5 | 102.5 | 95.9 | 102.5 | 573.00 |
| 04 Oct, 2023 | 102.5 | 102.5 | 95.9 | 102.5 | 3596.00 |
| 03 Oct, 2023 | 105.0 | 110.0 | 97.5 | 102.5 | 6921.00 |
| 02 Oct, 2023 | 110.0 | 112.08 | 110.0 | 110.0 | 100.00 |
| 29 Sep, 2023 | 110.0 | 112.18 | 105.0 | 105.0 | 761.00 |
| 28 Sep, 2023 | 112.5 | 112.5 | 107.51 | 110.0 | 26.42 Thousand |
| 27 Sep, 2023 | 120.0 | 122.0 | 111.0 | 115.0 | 5070.00 |
| 26 Sep, 2023 | 125.0 | 125.0 | 115.0 | 120.0 | 4514.00 |
NFG
NFX
NG
NEO
NESF
NET