Nexus Infrastructure plc (NEXS)
GBX 151.0
(0.0%)
GBX 151.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 155.0 | 160.0 | 155.0 | 157.5 | 7843.00 |
| 09 Apr, 2025 | 152.5 | 154.0 | 147.0 | 154.0 | 17.55 Thousand |
| 08 Apr, 2025 | 157.5 | 158.0 | 150.0 | 155.0 | 9090.00 |
| 07 Apr, 2025 | 158.5 | 158.5 | 157.0 | 158.5 | 3784.00 |
| 04 Apr, 2025 | 161.0 | 165.0 | 157.0 | 158.5 | 1732.00 |
| 03 Apr, 2025 | 161.0 | 161.0 | 157.0 | 161.0 | 2877.00 |
| 02 Apr, 2025 | 165.0 | 165.0 | 160.0 | 162.5 | 5044.00 |
| 01 Apr, 2025 | 165.0 | 165.0 | 157.0 | 165.0 | 766.00 |
| 31 Mar, 2025 | 165.0 | 165.0 | 160.5 | 165.0 | 4368.00 |
| 28 Mar, 2025 | 165.0 | 165.0 | 161.5 | 165.0 | 3278.00 |
NFG
NFX
NG
NEO
NESF
NET