Nexus Infrastructure plc (NEXS)
GBX 148.5
(0.0%)
GBX 148.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 152.5 | 153.0 | 143.0 | 143.0 | 36.17 Thousand |
| 29 Apr, 2025 | 157.5 | 157.6 | 150.0 | 152.5 | 7160.00 |
| 28 Apr, 2025 | 157.5 | 157.5 | 155.0 | 157.5 | 1020.00 |
| 25 Apr, 2025 | 157.5 | 157.6 | 157.5 | 157.5 | 314.00 |
| 24 Apr, 2025 | 157.5 | 159.95 | 155.0 | 157.5 | 9682.00 |
| 23 Apr, 2025 | 157.5 | 157.75 | 155.0 | 157.5 | 25.32 Thousand |
| 22 Apr, 2025 | 157.5 | 157.5 | 155.0 | 157.5 | 1050.00 |
| 17 Apr, 2025 | 157.5 | 157.5 | 157.5 | 157.5 | 58.00 |
| 16 Apr, 2025 | 157.5 | 157.5 | 155.05 | 157.5 | 492.00 |
| 15 Apr, 2025 | 157.5 | 157.5 | 155.0 | 157.5 | 2591.00 |
NFG
NFX
NG
NEO
NESF
NET