Nexus Infrastructure plc (NEXS)

GBX 151.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 165.0 165.0 160.0 165.0 251.00
26 Mar, 2025 165.5 165.5 161.21 165.0 8690.00
25 Mar, 2025 167.5 175.0 165.0 175.0 19.75 Thousand
24 Mar, 2025 167.5 175.0 165.0 175.0 3794.00
21 Mar, 2025 172.5 175.0 165.0 175.0 2656.00
19 Mar, 2025 172.5 172.75 170.0 172.5 6443.00
18 Mar, 2025 172.5 175.0 170.0 172.5 5271.00
17 Mar, 2025 172.5 175.0 170.6 175.0 2143.00
14 Mar, 2025 172.5 180.0 170.0 180.0 807.00
13 Mar, 2025 173.5 173.5 170.0 172.5 5117.00