Nuformix plc (NFX)

GBX 0.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2019 9.35 9.95 8.6 9.0 4.05 Million
18 Jul, 2019 8.26 9.95 8.26 9.6 8.79 Million
17 Jul, 2019 8.85 9.1 8.7 8.85 1.26 Million
16 Jul, 2019 9.6 9.6 8.7 9.0 4.18 Million
15 Jul, 2019 10.13 10.14 9.52 9.65 1.99 Million
12 Jul, 2019 9.98 10.85 9.82 10.13 2.38 Million
11 Jul, 2019 10.13 10.35 9.6 9.98 1.42 Million
10 Jul, 2019 9.93 10.5 9.81 10.13 1.23 Million
09 Jul, 2019 10.25 10.5 9.58 9.93 1.88 Million
08 Jul, 2019 10.03 10.4 9.22 10.25 5.39 Million