Nuformix plc (NFX)

GBX 0.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2018 2.7 2.75 2.5 2.65 3.62 Million
26 Jul, 2018 2.9 2.91 2.6 2.7 607.83 Thousand
25 Jul, 2018 2.9 2.9 2.8 2.9 141.38 Thousand
24 Jul, 2018 2.9 2.9 2.83 2.9 210 Thousand
23 Jul, 2018 2.95 2.95 2.87 2.9 935.3 Thousand
20 Jul, 2018 2.91 3.1 2.91 3.1 1.06 Million
19 Jul, 2018 2.95 2.98 2.8 2.9 1.3 Million
18 Jul, 2018 3.05 3.08 2.91 2.95 690.05 Thousand
17 Jul, 2018 3.15 3.19 2.84 3.05 1.36 Million
16 Jul, 2018 3.15 3.19 3.15 3.15 157.9 Thousand