Nuformix plc (NFX)
GBX 0.09
(0.0%)
GBX 0.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2018 | 3.29 | 3.29 | 3.0 | 3.15 | 879.67 Thousand |
| 12 Jul, 2018 | 3.0 | 3.56 | 3.0 | 3.3 | 7.94 Million |
| 11 Jul, 2018 | 3.05 | 3.05 | 2.9 | 2.95 | 1.02 Million |
| 10 Jul, 2018 | 3.1 | 3.1 | 3.0 | 3.05 | 615.58 Thousand |
| 09 Jul, 2018 | 3.3 | 3.3 | 3.2 | 3.3 | 295.46 Thousand |
| 06 Jul, 2018 | 3.35 | 3.35 | 3.2 | 3.3 | 393.05 Thousand |
| 05 Jul, 2018 | 3.49 | 3.49 | 3.2 | 3.4 | 1.23 Million |
| 04 Jul, 2018 | 3.57 | 3.65 | 3.41 | 3.6 | 1.34 Million |
| 03 Jul, 2018 | 3.65 | 3.69 | 3.41 | 3.57 | 1.49 Million |
| 02 Jul, 2018 | 4.15 | 4.37 | 3.5 | 3.7 | 4.66 Million |
NG
NICL
NIOX
NET
NEXS
NFG