Nuformix plc (NFX)
GBX 0.09
(0.0%)
GBX 0.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2018 | 3.75 | 3.95 | 3.7 | 3.85 | 2.04 Million |
| 27 Jun, 2018 | 3.7 | 3.8 | 3.6 | 3.75 | 2.29 Million |
| 26 Jun, 2018 | 3.55 | 4.04 | 3.4 | 3.7 | 2.29 Million |
| 25 Jun, 2018 | 3.35 | 3.65 | 3.3 | 3.55 | 3.59 Million |
| 22 Jun, 2018 | 3.06 | 3.46 | 3.06 | 3.35 | 3.79 Million |
| 21 Jun, 2018 | 3.01 | 3.01 | 2.92 | 2.95 | 101.74 Thousand |
| 20 Jun, 2018 | 3.1 | 3.15 | 3.04 | 3.05 | 285.81 Thousand |
| 19 Jun, 2018 | 3.1 | 3.16 | 3.0 | 3.1 | 489.44 Thousand |
| 18 Jun, 2018 | 3.45 | 3.49 | 3.02 | 3.1 | 1.25 Million |
| 15 Jun, 2018 | 3.5 | 3.55 | 3.32 | 3.45 | 430.17 Thousand |
NG
NICL
NIOX
NET
NEXS
NFG