Nuformix plc (NFX)
GBX 0.08
(-6.06%)
GBX 0.08
(-6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2018 | 3.65 | 3.8 | 3.64 | 3.8 | 720.57 Thousand |
| 23 May, 2018 | 3.68 | 3.68 | 3.44 | 3.65 | 240.95 Thousand |
| 22 May, 2018 | 3.75 | 3.88 | 3.64 | 3.75 | 362.09 Thousand |
| 21 May, 2018 | 3.85 | 3.9 | 3.66 | 3.75 | 528.29 Thousand |
| 18 May, 2018 | 3.8 | 3.9 | 3.74 | 3.85 | 331.62 Thousand |
| 17 May, 2018 | 4.1 | 4.15 | 3.6 | 3.75 | 2.38 Million |
| 16 May, 2018 | 4.05 | 4.18 | 4.03 | 4.1 | 1.02 Million |
| 15 May, 2018 | 3.95 | 4.2 | 3.83 | 4.05 | 3.34 Million |
| 14 May, 2018 | 4.1 | 4.5 | 3.95 | 3.95 | 4.42 Million |
| 11 May, 2018 | 3.55 | 4.2 | 3.4 | 4.1 | 3.63 Million |
NG
NICL
NIOX
NET
NEXS
NFG