Nuformix plc (NFX)

GBX 0.09

(2.78%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 3.25 3.32 3.0 3.2 1.98 Million
27 Apr, 2018 3.0 3.5 3.0 3.25 1.85 Million
26 Apr, 2018 2.78 3.01 2.62 2.95 936.03 Thousand
25 Apr, 2018 2.78 2.78 2.6 2.78 99.34 Thousand
24 Apr, 2018 2.7 2.7 2.58 2.7 421.86 Thousand
23 Apr, 2018 2.8 2.8 2.63 2.75 684.68 Thousand
20 Apr, 2018 2.65 2.8 2.61 2.8 1.12 Million
19 Apr, 2018 2.5 2.72 2.42 2.65 852.51 Thousand
18 Apr, 2018 2.5 2.5 2.4 2.5 733.65 Thousand
17 Apr, 2018 2.8 2.82 2.4 2.55 1.37 Million