Nuformix plc (NFX)
GBX 0.09
(0.0%)
GBX 0.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2018 | 3.7 | 3.74 | 3.62 | 3.7 | 177.94 Thousand |
| 30 May, 2018 | 3.6 | 3.7 | 3.53 | 3.7 | 810.06 Thousand |
| 29 May, 2018 | 3.7 | 3.7 | 3.46 | 3.6 | 265.39 Thousand |
| 25 May, 2018 | 3.75 | 3.75 | 3.6 | 3.75 | 1.49 Million |
| 24 May, 2018 | 3.65 | 3.8 | 3.64 | 3.8 | 720.57 Thousand |
| 23 May, 2018 | 3.68 | 3.68 | 3.44 | 3.65 | 240.95 Thousand |
| 22 May, 2018 | 3.75 | 3.88 | 3.64 | 3.75 | 362.09 Thousand |
| 21 May, 2018 | 3.85 | 3.9 | 3.66 | 3.75 | 528.29 Thousand |
| 18 May, 2018 | 3.8 | 3.9 | 3.74 | 3.85 | 331.62 Thousand |
| 17 May, 2018 | 4.1 | 4.15 | 3.6 | 3.75 | 2.38 Million |
NG
NICL
NIOX
NET
NEXS
NFG