Nuformix plc (NFX)

GBX 0.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2016 2.0 2.0 1.95 2.0 11.94 Thousand
15 Apr, 2016 2.0 2.0 2.0 2.0 250 Thousand
14 Apr, 2016 2.05 2.05 1.75 2.0 40 Thousand
13 Apr, 2016 2.13 2.13 1.75 2.13 1.73 Million
12 Apr, 2016 2.13 2.13 2.0 2.13 50 Thousand
11 Apr, 2016 2.25 2.25 2.0 2.25 50 Thousand
07 Apr, 2016 2.25 2.25 2.0 2.25 27.78 Thousand
04 Apr, 2016 2.25 2.25 2.05 2.25 23.74 Thousand
23 Mar, 2016 2.25 2.25 2.0 2.25 500 Thousand
21 Mar, 2016 2.25 2.25 2.0 2.25 1.5 Million