Nuformix plc (NFX)

GBX 0.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2016 2.25 2.25 2.0 2.25 12 Million
01 Mar, 2016 2.25 2.25 2.0 2.25 76.33 Thousand
24 Feb, 2016 2.25 2.25 2.0 2.25 3068.00
19 Feb, 2016 2.25 2.25 2.0 2.25 42.52 Thousand
18 Feb, 2016 2.25 2.25 2.0 2.25 5757.00
08 Feb, 2016 2.25 2.25 2.07 2.25 76.33 Thousand
05 Feb, 2016 2.25 2.25 2.07 2.25 23.67 Thousand
22 Jan, 2016 2.25 2.25 2.0 2.25 81.74 Thousand
20 Jan, 2016 2.25 2.25 2.11 2.25 2 Million
19 Jan, 2016 2.25 2.25 2.07 2.25 323.55 Thousand