National Grid PLC (NG)

GBX 1082.5

(-0.28%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 933.6 949.0 927.0 949.0 8.1 Million
15 Jan, 2025 924.0 937.4 919.6 935.6 8.52 Million
14 Jan, 2025 916.0 920.0 909.8 910.8 6.61 Million
13 Jan, 2025 913.8 925.6 912.4 915.8 6.57 Million
10 Jan, 2025 932.0 934.5 912.8 918.4 6.76 Million
09 Jan, 2025 935.6 942.8 927.8 934.8 4.26 Million
08 Jan, 2025 934.8 938.0 920.13 932.0 5.34 Million
07 Jan, 2025 937.8 945.0 932.0 939.8 4.99 Million
06 Jan, 2025 947.8 952.0 933.0 942.2 6.18 Million
03 Jan, 2025 959.2 961.2 951.2 951.8 4.36 Million