National Grid PLC (NG)

GBX 1044.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 936.4 945.2 932.0 945.2 5.03 Million
24 Dec, 2024 929.0 946.2 929.0 944.2 2.71 Million
23 Dec, 2024 926.2 939.6 924.8 939.6 8.02 Million
20 Dec, 2024 919.8 931.4 918.8 928.6 21.58 Million
19 Dec, 2024 918.2 923.2 915.0 921.6 11.73 Million
18 Dec, 2024 933.4 938.8 924.6 926.2 6.94 Million
17 Dec, 2024 925.4 941.4 925.4 936.6 13.39 Million
16 Dec, 2024 942.0 945.0 934.93 935.8 6 Million
13 Dec, 2024 935.2 944.4 935.2 944.4 6.22 Million
12 Dec, 2024 934.2 943.4 934.2 940.2 8.39 Million