National Grid PLC (NG)

GBX 1044.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 952.8 953.0 939.6 939.6 12.96 Million
10 Dec, 2024 960.0 962.0 947.6 951.6 6.52 Million
09 Dec, 2024 959.4 966.2 955.8 964.8 11.42 Million
06 Dec, 2024 971.0 973.0 957.6 958.2 6.11 Million
05 Dec, 2024 974.4 976.8 970.4 973.2 10.16 Million
04 Dec, 2024 981.6 983.8 973.0 975.0 9.85 Million
03 Dec, 2024 993.2 998.6 990.0 990.0 8.58 Million
02 Dec, 2024 990.4 1000.0 988.6 996.4 13.96 Million
29 Nov, 2024 995.2 998.6 990.2 992.6 5.9 Million
28 Nov, 2024 988.2 996.0 981.2 994.6 11.16 Million