National Grid PLC (NG)

GBX 1041.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 971.4 981.8 969.5 974.8 7.03 Million
14 Nov, 2024 962.2 973.2 958.6 973.2 7 Million
13 Nov, 2024 973.0 976.0 960.6 960.6 13.87 Million
12 Nov, 2024 985.4 986.8 975.4 975.8 9.28 Million
11 Nov, 2024 983.4 992.4 981.6 988.8 10.45 Million
08 Nov, 2024 981.8 986.8 973.4 975.8 8.47 Million
07 Nov, 2024 986.0 998.8 978.8 982.0 10.18 Million
06 Nov, 2024 990.6 997.8 975.8 983.2 9.2 Million
05 Nov, 2024 982.8 994.8 982.07 991.4 13.38 Million
04 Nov, 2024 983.8 997.2 983.2 983.2 9.08 Million