National Grid PLC (NG)

GBX 1059.5

(0.05%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 885.4 886.19 871.6 875.8 39.44 Million
14 Jun, 2024 870.2 886.2 869.2 882.0 13.88 Million
13 Jun, 2024 870.0 882.8 866.0 872.8 25.77 Million
12 Jun, 2024 865.0 891.0 835.0 877.6 26.67 Million
11 Jun, 2024 877.0 883.6 861.2 862.8 14.34 Million
10 Jun, 2024 867.4 881.8 861.78 872.4 11.4 Million
07 Jun, 2024 865.8 877.8 863.31 869.2 14.06 Million
06 Jun, 2024 862.0 876.8 858.0 864.0 18.95 Million
05 Jun, 2024 915.0 920.2 898.8 901.6 19.91 Million
04 Jun, 2024 887.6 913.4 884.6 911.8 21.33 Million